시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,240	460	- 3.93%	50,081	564
10:22	11,250	450	- 3.85%	49,979	563
10:21	11,250	450	- 3.85%	49,931	563
10:19	11,260	440	- 3.76%	49,925	563
10:18	11,260	440	- 3.76%	49,825	561
10:17	11,250	450	- 3.85%	49,675	560
10:16	11,230	470	- 4.02%	49,608	559
10:15	11,240	460	- 3.93%	49,358	556
10:14	11,220	480	- 4.10%	49,303	556
10:13	11,220	480	- 4.10%	49,178	554