시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,360	340	- 2.91%	55,966	631
10:32	11,370	330	- 2.82%	55,516	626
10:31	11,260	440	- 3.76%	53,851	607
10:30	11,220	480	- 4.10%	52,784	595
10:29	11,210	490	- 4.19%	52,638	593
10:28	11,220	480	- 4.10%	52,599	593
10:27	11,220	480	- 4.10%	52,511	592
10:26	11,220	480	- 4.10%	52,311	589
10:25	11,220	480	- 4.10%	51,953	585
10:24	11,250	450	- 3.85%	50,091	564