시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,190	510	- 4.36%	59,476	670
10:44	11,210	490	- 4.19%	59,464	670
10:43	11,220	480	- 4.10%	59,443	670
10:41	11,280	420	- 3.59%	57,812	651
10:40	11,280	420	- 3.59%	57,770	651
10:39	11,260	440	- 3.76%	57,664	650
10:38	11,250	450	- 3.85%	57,065	643
10:37	11,280	420	- 3.59%	56,764	640
10:36	11,310	390	- 3.33%	56,751	640
10:35	11,320	380	- 3.25%	56,157	633