시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,100	600	- 5.13%	63,064	710
10:55	11,100	600	- 5.13%	62,974	709
10:54	11,100	600	- 5.13%	62,737	707
10:53	11,090	610	- 5.21%	62,635	705
10:52	11,150	550	- 4.70%	61,638	694
10:50	11,140	560	- 4.79%	61,588	694
10:49	11,150	550	- 4.70%	61,499	693
10:48	11,160	540	- 4.62%	61,481	693
10:47	11,180	520	- 4.44%	59,625	672
10:46	11,190	510	- 4.36%	59,479	670