시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,120	580	- 4.96%	66,710	751
11:06	11,110	590	- 5.04%	66,569	749
11:05	11,110	590	- 5.04%	66,315	746
11:04	11,130	570	- 4.87%	66,311	746
11:02	11,110	590	- 5.04%	65,473	737
11:01	11,100	600	- 5.13%	64,955	731
11:00	11,060	640	- 5.47%	64,291	724
10:59	11,080	620	- 5.30%	63,956	720
10:58	11,100	600	- 5.13%	63,775	718
10:57	11,090	610	- 5.21%	63,738	718