시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,980	720	- 6.15%	70,071	788
11:16	11,010	690	- 5.90%	68,996	776
11:15	11,030	670	- 5.73%	68,636	772
11:14	11,060	640	- 5.47%	68,443	770
11:13	11,070	630	- 5.39%	67,738	762
11:12	11,100	600	- 5.13%	67,182	756
11:11	11,090	610	- 5.21%	67,163	756
11:10	11,090	610	- 5.21%	67,006	754
11:09	11,110	590	- 5.04%	66,741	751
11:08	11,110	590	- 5.04%	66,720	751