시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,950	750	- 6.41%	71,218	800
11:26	10,960	740	- 6.33%	71,204	800
11:25	10,960	740	- 6.33%	71,160	800
11:24	10,960	740	- 6.33%	70,975	798
11:23	10,990	710	- 6.07%	70,780	796
11:22	11,000	700	- 5.98%	70,768	795
11:21	11,000	700	- 5.98%	70,640	794
11:20	10,990	710	- 6.07%	70,586	793
11:19	10,980	720	- 6.15%	70,520	793
11:18	10,980	720	- 6.15%	70,463	792