시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,630	1,070	- 9.15%	120,923	1,334
15:09	10,560	1,140	- 9.74%	120,709	1,331
15:08	10,530	1,170	- 10.00%	120,646	1,331
15:07	10,490	1,210	- 10.34%	120,366	1,328
15:06	10,490	1,210	- 10.34%	120,108	1,325
15:05	10,530	1,170	- 10.00%	118,203	1,305
15:04	10,510	1,190	- 10.17%	117,998	1,303
15:03	10,460	1,240	- 10.60%	117,880	1,302
15:02	10,540	1,160	- 9.92%	117,378	1,296
15:01	10,560	1,140	- 9.74%	116,905	1,291