시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,880	820	- 7.01%	77,189	865
12:07	10,880	820	- 7.01%	77,130	865
12:06	10,880	820	- 7.01%	76,917	863
12:05	10,870	830	- 7.09%	76,880	862
12:04	10,870	830	- 7.09%	76,876	862
12:03	10,870	830	- 7.09%	76,865	862
12:02	10,930	770	- 6.58%	76,560	859
12:01	10,950	750	- 6.41%	76,559	859
12:00	10,920	780	- 6.67%	76,459	858
11:59	10,900	800	- 6.84%	76,173	854