시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,850	850	- 7.27%	78,715	882
12:20	10,870	830	- 7.09%	78,138	876
12:19	10,870	830	- 7.09%	78,128	876
12:18	10,870	830	- 7.09%	78,113	876
12:15	10,870	830	- 7.09%	77,615	870
12:14	10,880	820	- 7.01%	77,585	870
12:13	10,880	820	- 7.01%	77,482	869
12:11	10,890	810	- 6.92%	77,440	868
12:10	10,890	810	- 6.92%	77,430	868
12:09	10,900	800	- 6.84%	77,203	866