시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,840	860	- 7.35%	79,905	895
12:30	10,840	860	- 7.35%	79,788	894
12:29	10,840	860	- 7.35%	79,726	893
12:28	10,850	850	- 7.27%	79,714	893
12:27	10,830	870	- 7.44%	79,702	893
12:26	10,840	860	- 7.35%	79,673	892
12:25	10,840	860	- 7.35%	79,560	891
12:24	10,830	870	- 7.44%	79,483	890
12:23	10,830	870	- 7.44%	79,235	888
12:22	10,830	870	- 7.44%	79,224	888