시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,840	860	- 7.35%	80,994	907
12:43	10,830	870	- 7.44%	80,956	906
12:42	10,830	870	- 7.44%	80,949	906
12:41	10,840	860	- 7.35%	80,852	905
12:40	10,830	870	- 7.44%	80,850	905
12:39	10,830	870	- 7.44%	80,844	905
12:38	10,820	880	- 7.52%	80,839	905
12:37	10,810	890	- 7.61%	80,793	905
12:36	10,830	870	- 7.44%	80,738	904
12:35	10,840	860	- 7.35%	79,929	895