시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,860	840	- 7.18%	82,032	918
12:56	10,860	840	- 7.18%	81,941	917
12:55	10,860	840	- 7.18%	81,929	917
12:54	10,890	810	- 6.92%	81,867	916
12:53	10,870	830	- 7.09%	81,454	912
12:50	10,860	840	- 7.18%	81,392	911
12:49	10,890	810	- 6.92%	81,293	910
12:48	10,860	840	- 7.18%	81,290	910
12:47	10,880	820	- 7.01%	81,217	909
12:46	10,880	820	- 7.01%	81,190	909