시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,870	830	- 7.09%	82,935	928
13:06	10,850	850	- 7.27%	82,832	927
13:05	10,850	850	- 7.27%	82,772	926
13:04	10,860	840	- 7.18%	82,762	926
13:03	10,850	850	- 7.27%	82,753	926
13:02	10,870	830	- 7.09%	82,437	922
13:01	10,920	780	- 6.67%	82,404	922
13:00	10,880	820	- 7.01%	82,294	921
12:59	10,900	800	- 6.84%	82,285	921
12:58	10,900	800	- 6.84%	82,274	921