시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,820	880	- 7.52%	87,214	974
13:16	10,820	880	- 7.52%	87,154	974
13:15	10,830	870	- 7.44%	87,094	973
13:14	10,830	870	- 7.44%	86,811	970
13:13	10,870	830	- 7.09%	86,453	966
13:12	10,840	860	- 7.35%	86,313	965
13:11	10,880	820	- 7.01%	83,264	931
13:10	10,870	830	- 7.09%	83,202	931
13:09	10,860	840	- 7.18%	83,089	930
13:08	10,870	830	- 7.09%	83,064	929