시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,840	860	- 7.35%	88,427	987
13:27	10,830	870	- 7.44%	88,380	987
13:26	10,820	880	- 7.52%	88,322	986
13:25	10,830	870	- 7.44%	87,602	979
13:23	10,830	870	- 7.44%	87,586	978
13:22	10,830	870	- 7.44%	87,577	978
13:21	10,840	860	- 7.35%	87,510	978
13:20	10,820	880	- 7.52%	87,330	976
13:19	10,820	880	- 7.52%	87,316	975
13:18	10,830	870	- 7.44%	87,228	974