시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,850	850	- 7.27%	88,855	992
13:38	10,850	850	- 7.27%	88,840	992
13:37	10,850	850	- 7.27%	88,825	992
13:36	10,850	850	- 7.27%	88,771	991
13:35	10,840	860	- 7.35%	88,753	991
13:33	10,840	860	- 7.35%	88,682	990
13:32	10,850	850	- 7.27%	88,588	989
13:31	10,850	850	- 7.27%	88,581	989
13:30	10,840	860	- 7.35%	88,504	988
13:29	10,830	870	- 7.44%	88,449	988