시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,810	890	- 7.61%	91,390	1,020
13:48	10,820	880	- 7.52%	91,340	1,019
13:47	10,810	890	- 7.61%	91,270	1,018
13:46	10,810	890	- 7.61%	91,242	1,018
13:45	10,830	870	- 7.44%	89,827	1,003
13:44	10,830	870	- 7.44%	89,816	1,003
13:43	10,840	860	- 7.35%	89,690	1,001
13:42	10,830	870	- 7.44%	89,673	1,001
13:41	10,830	870	- 7.44%	89,635	1,001
13:40	10,840	860	- 7.35%	89,085	995