시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,800	900	- 7.69%	126,140	1,389
15:19	10,620	1,080	- 9.23%	125,143	1,379
15:18	10,620	1,080	- 9.23%	124,630	1,373
15:17	10,630	1,070	- 9.15%	124,576	1,373
15:16	10,640	1,060	- 9.06%	124,555	1,372
15:15	10,630	1,070	- 9.15%	124,186	1,368
15:14	10,610	1,090	- 9.32%	123,095	1,357
15:13	10,590	1,110	- 9.49%	122,958	1,355
15:12	10,580	1,120	- 9.57%	122,916	1,355
15:11	10,630	1,070	- 9.15%	121,267	1,337