시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,440	670	- 5.53%	27,211	318
13:18	11,400	710	- 5.86%	27,202	318
13:17	11,390	720	- 5.95%	27,092	317
13:16	11,430	680	- 5.62%	26,599	311
13:14	11,440	670	- 5.53%	26,409	309
13:12	11,440	670	- 5.53%	26,389	309
13:09	11,440	670	- 5.53%	26,369	309
13:08	11,440	670	- 5.53%	26,349	308
13:05	11,450	660	- 5.45%	26,329	308
13:03	11,450	660	- 5.45%	26,309	308