시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,380	730	- 6.03%	30,490	356
14:14	11,400	710	- 5.86%	30,388	354
14:12	11,430	680	- 5.62%	30,384	354
14:11	11,370	740	- 6.11%	30,383	354
14:09	11,370	740	- 6.11%	30,363	354
14:08	11,370	740	- 6.11%	30,144	352
14:06	11,370	740	- 6.11%	30,135	352
14:03	11,370	740	- 6.11%	30,115	351
14:01	11,370	740	- 6.11%	30,095	351
13:57	11,370	740	- 6.11%	30,049	351