시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,310	800	- 6.61%	32,851	382
14:29	11,340	770	- 6.36%	31,721	370
14:28	11,350	760	- 6.28%	31,008	361
14:27	11,360	750	- 6.19%	30,959	361
14:26	11,370	740	- 6.11%	30,850	360
14:25	11,370	740	- 6.11%	30,843	360
14:24	11,370	740	- 6.11%	30,834	360
14:20	11,420	690	- 5.70%	30,542	356
14:19	11,430	680	- 5.62%	30,530	356
14:18	11,380	730	- 6.03%	30,525	356