시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,390	720	- 5.95%	33,609	391
14:47	11,330	780	- 6.44%	33,597	391
14:45	11,350	760	- 6.28%	33,369	388
14:44	11,330	780	- 6.44%	33,363	388
14:43	11,360	750	- 6.19%	33,290	387
14:42	11,350	760	- 6.28%	33,285	387
14:41	11,350	760	- 6.28%	33,245	387
14:34	11,500	610	- 5.04%	33,225	387
14:33	11,400	710	- 5.86%	33,122	385
14:31	11,400	710	- 5.86%	33,022	384