시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,300	810	- 6.69%	35,997	418
14:58	11,300	810	- 6.69%	35,996	418
14:57	11,300	810	- 6.69%	35,974	418
14:56	11,300	810	- 6.69%	35,973	418
14:55	11,270	840	- 6.94%	35,614	414
14:54	11,280	830	- 6.85%	34,503	401
14:53	11,280	830	- 6.85%	34,453	401
14:52	11,290	820	- 6.77%	34,383	400
14:51	11,300	810	- 6.69%	34,114	397
14:50	11,300	810	- 6.69%	33,884	394