시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	11,820	290	- 2.40%	3,447	41
09:05	11,870	240	- 1.98%	2,757	33
09:04	11,870	240	- 1.98%	2,103	25
09:03	11,900	210	- 1.73%	1,461	18
09:02	11,870	240	- 1.98%	973	12
09:01	12,000	110	- 0.91%	544	7
09:00	11,960	150	- 1.24%	429	5