시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	11,810	300	- 2.48%	4,681	56
09:15	11,830	280	- 2.31%	4,571	54
09:14	11,830	280	- 2.31%	4,521	54
09:13	11,820	290	- 2.40%	4,508	54
09:12	11,820	290	- 2.40%	4,454	53
09:11	11,810	300	- 2.48%	4,451	53
09:10	11,810	300	- 2.48%	4,126	49
09:09	11,750	360	- 2.97%	3,966	47
09:08	11,810	300	- 2.48%	3,921	47
09:07	11,830	280	- 2.31%	3,594	43