시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,850	260	- 2.15%	7,218	86
09:32	11,850	260	- 2.15%	7,054	84
09:31	11,850	260	- 2.15%	7,024	83
09:29	11,820	290	- 2.40%	6,540	78
09:27	11,810	300	- 2.48%	6,464	77
09:24	11,810	300	- 2.48%	6,081	72
09:23	11,810	300	- 2.48%	5,717	68
09:22	11,790	320	- 2.64%	4,703	56
09:20	11,810	300	- 2.48%	4,700	56
09:19	11,810	300	- 2.48%	4,693	56