시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,810	300	- 2.48%	8,745	104
09:44	11,830	280	- 2.31%	8,475	101
09:43	11,830	280	- 2.31%	8,358	99
09:42	11,850	260	- 2.15%	8,171	97
09:41	11,840	270	- 2.23%	7,865	93
09:40	11,850	260	- 2.15%	7,802	93
09:38	11,840	270	- 2.23%	7,634	91
09:36	11,850	260	- 2.15%	7,572	90
09:35	11,850	260	- 2.15%	7,337	87
09:34	11,850	260	- 2.15%	7,322	87