시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,730	380	- 3.14%	11,009	130
09:59	11,700	410	- 3.39%	10,703	127
09:58	11,750	360	- 2.97%	10,573	125
09:57	11,750	360	- 2.97%	10,075	119
09:56	11,750	360	- 2.97%	10,045	119
09:55	11,770	340	- 2.81%	9,384	111
09:54	11,770	340	- 2.81%	9,372	111
09:52	11,780	330	- 2.73%	9,102	108
09:50	11,780	330	- 2.73%	9,033	107
09:48	11,820	290	- 2.40%	8,746	104