시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,760	350	- 2.89%	12,649	150
10:14	11,760	350	- 2.89%	12,632	149
10:13	11,770	340	- 2.81%	12,457	147
10:12	11,770	340	- 2.81%	11,779	139
10:11	11,770	340	- 2.81%	11,756	139
10:10	11,770	340	- 2.81%	11,755	139
10:09	11,770	340	- 2.81%	11,736	139
10:08	11,750	360	- 2.97%	11,727	139
10:02	11,820	290	- 2.40%	11,070	131
10:01	11,740	370	- 3.06%	11,057	131