시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,860	250	- 2.06%	14,229	168
10:30	11,810	300	- 2.48%	14,176	168
10:29	11,810	300	- 2.48%	14,174	168
10:28	11,810	300	- 2.48%	14,074	166
10:27	11,810	300	- 2.48%	14,072	166
10:26	11,830	280	- 2.31%	14,051	166
10:25	11,950	160	- 1.32%	13,046	154
10:23	11,950	160	- 1.32%	12,791	151
10:17	11,950	160	- 1.32%	12,727	150
10:16	11,830	280	- 2.31%	12,716	150