시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,220	890	- 7.35%	37,499	435
15:08	11,230	880	- 7.27%	36,477	423
15:07	11,250	860	- 7.10%	36,244	421
15:06	11,270	840	- 6.94%	36,242	421
15:05	11,290	820	- 6.77%	36,239	421
15:04	11,300	810	- 6.69%	36,234	421
15:03	11,250	860	- 7.10%	36,103	419
15:02	11,260	850	- 7.02%	36,058	419
15:01	11,250	860	- 7.10%	36,046	418
15:00	11,230	880	- 7.27%	36,032	418