시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,720	390	- 3.22%	15,138	179
10:45	11,720	390	- 3.22%	15,111	179
10:44	11,790	320	- 2.64%	15,090	178
10:42	11,710	400	- 3.30%	15,074	178
10:40	11,710	400	- 3.30%	15,062	178
10:39	11,710	400	- 3.30%	14,974	177
10:38	11,710	400	- 3.30%	14,890	176
10:37	11,820	290	- 2.40%	14,290	169
10:35	11,820	290	- 2.40%	14,276	169
10:34	11,900	210	- 1.73%	14,262	169