시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,700	410	- 3.39%	16,198	191
10:58	11,700	410	- 3.39%	16,178	191
10:56	11,700	410	- 3.39%	16,159	191
10:55	11,700	410	- 3.39%	16,049	190
10:54	11,750	360	- 2.97%	15,481	183
10:53	11,750	360	- 2.97%	15,480	183
10:52	11,710	400	- 3.30%	15,478	183
10:50	11,710	400	- 3.30%	15,466	183
10:49	11,710	400	- 3.30%	15,453	183
10:47	11,710	400	- 3.30%	15,366	182