시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,680	430	- 3.55%	16,775	198
11:11	11,700	410	- 3.39%	16,395	194
11:10	11,710	400	- 3.30%	16,383	194
11:09	11,710	400	- 3.30%	16,382	193
11:08	11,730	380	- 3.14%	16,373	193
11:07	11,700	410	- 3.39%	16,361	193
11:06	11,700	410	- 3.39%	16,348	193
11:05	11,700	410	- 3.39%	16,336	193
11:04	11,700	410	- 3.39%	16,236	192
11:03	11,700	410	- 3.39%	16,223	192