시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,630	480	- 3.96%	18,267	215
11:26	11,630	480	- 3.96%	18,247	215
11:22	11,640	470	- 3.88%	18,246	215
11:21	11,640	470	- 3.88%	18,237	215
11:20	11,640	470	- 3.88%	18,226	215
11:19	11,640	470	- 3.88%	18,206	215
11:16	11,640	470	- 3.88%	18,196	215
11:15	11,630	480	- 3.96%	18,182	214
11:14	11,650	460	- 3.80%	18,109	214
11:13	11,650	460	- 3.80%	17,349	205