시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,600	510	- 4.21%	20,847	245
11:41	11,610	500	- 4.13%	20,795	245
11:40	11,630	480	- 3.96%	20,794	245
11:39	11,560	550	- 4.54%	20,738	244
11:38	11,550	560	- 4.62%	20,685	243
11:36	11,490	620	- 5.12%	20,671	243
11:35	11,530	580	- 4.79%	19,942	235
11:34	11,550	560	- 4.62%	19,142	226
11:33	11,550	560	- 4.62%	18,629	220
11:32	11,630	480	- 3.96%	18,278	216