시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,490	620	- 5.12%	22,673	266
12:18	11,500	610	- 5.04%	22,548	265
12:15	11,620	490	- 4.05%	22,525	265
12:14	11,520	590	- 4.87%	22,395	263
12:13	11,500	610	- 5.04%	22,142	260
12:12	11,530	580	- 4.79%	21,865	257
12:07	11,570	540	- 4.46%	21,845	257
12:06	11,570	540	- 4.46%	21,833	257
12:05	11,570	540	- 4.46%	21,573	254
12:03	11,570	540	- 4.46%	21,543	253