시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,570	540	- 4.46%	23,855	280
12:28	11,580	530	- 4.38%	23,853	280
12:27	11,540	570	- 4.71%	23,851	280
12:26	11,540	570	- 4.71%	23,850	280
12:25	11,540	570	- 4.71%	23,837	280
12:24	11,570	540	- 4.46%	23,790	279
12:23	11,590	520	- 4.29%	23,689	278
12:22	11,520	590	- 4.87%	23,600	277
12:21	11,460	650	- 5.37%	23,599	277
12:20	11,460	650	- 5.37%	23,586	277