시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	11,500	610	- 5.04%	24,263	285
12:40	11,500	610	- 5.04%	24,164	283
12:39	11,470	640	- 5.29%	24,071	282
12:38	11,500	610	- 5.04%	23,964	281
12:35	11,500	610	- 5.04%	23,954	281
12:34	11,500	610	- 5.04%	23,894	280
12:33	11,550	560	- 4.62%	23,860	280
12:32	11,560	550	- 4.54%	23,859	280
12:31	11,550	560	- 4.62%	23,858	280
12:30	11,560	550	- 4.54%	23,857	280