시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,470	640	- 5.29%	25,693	301
13:01	11,490	620	- 5.12%	25,300	296
12:59	11,480	630	- 5.20%	25,280	296
12:58	11,480	630	- 5.20%	25,267	296
12:55	11,480	630	- 5.20%	25,247	296
12:53	11,480	630	- 5.20%	25,227	296
12:50	11,480	630	- 5.20%	25,207	295
12:47	11,480	630	- 5.20%	25,187	295
12:45	11,480	630	- 5.20%	24,741	290
12:43	11,500	610	- 5.04%	24,583	288