시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,410	700	- 5.78%	40,151	465
15:19	11,380	730	- 6.03%	39,975	463
15:18	11,400	710	- 5.86%	39,932	462
15:17	11,250	860	- 7.10%	39,881	462
15:16	11,290	820	- 6.77%	39,864	461
15:15	11,300	810	- 6.69%	39,844	461
15:13	11,300	810	- 6.69%	39,837	461
15:12	11,300	810	- 6.69%	39,337	455
15:11	11,280	830	- 6.85%	39,241	454
15:10	11,300	810	- 6.69%	38,145	442