시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,700	1,330	- 6.99%	89,305	1,612
13:57	17,630	1,400	- 7.36%	89,255	1,612
13:56	17,630	1,400	- 7.36%	89,247	1,611
13:55	17,620	1,410	- 7.41%	89,231	1,611
13:54	17,620	1,410	- 7.41%	89,222	1,611
13:53	17,620	1,410	- 7.41%	89,074	1,608
13:52	17,610	1,420	- 7.46%	88,807	1,604
13:51	17,610	1,420	- 7.46%	88,791	1,603
13:50	17,610	1,420	- 7.46%	88,783	1,603
13:49	17,610	1,420	- 7.46%	88,767	1,603