시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,630	1,400	- 7.36%	89,828	1,622
14:07	17,630	1,400	- 7.36%	89,795	1,621
14:06	17,720	1,310	- 6.88%	89,757	1,620
14:05	17,630	1,400	- 7.36%	89,595	1,618
14:04	17,620	1,410	- 7.41%	89,578	1,617
14:03	17,620	1,410	- 7.41%	89,570	1,617
14:02	17,620	1,410	- 7.41%	89,491	1,616
14:01	17,630	1,400	- 7.36%	89,482	1,616
14:00	17,630	1,400	- 7.36%	89,334	1,613
13:59	17,640	1,390	- 7.30%	89,326	1,613