시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,610	1,420	- 7.46%	90,828	1,639
14:17	17,620	1,410	- 7.41%	90,774	1,638
14:16	17,620	1,410	- 7.41%	90,766	1,638
14:15	17,630	1,400	- 7.36%	90,733	1,638
14:14	17,620	1,410	- 7.41%	90,716	1,637
14:13	17,640	1,390	- 7.30%	90,020	1,625
14:12	17,640	1,390	- 7.30%	89,974	1,624
14:11	17,640	1,390	- 7.30%	89,958	1,624
14:10	17,640	1,390	- 7.30%	89,940	1,624
14:09	17,640	1,390	- 7.30%	89,906	1,623