시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,500	1,530	- 8.04%	94,651	1,706
14:27	17,500	1,530	- 8.04%	94,209	1,699
14:26	17,500	1,530	- 8.04%	94,115	1,697
14:25	17,500	1,530	- 8.04%	94,078	1,696
14:24	17,510	1,520	- 7.99%	93,699	1,690
14:23	17,510	1,520	- 7.99%	93,679	1,689
14:22	17,550	1,480	- 7.78%	92,744	1,673
14:21	17,560	1,470	- 7.73%	92,544	1,670
14:20	17,570	1,460	- 7.67%	92,216	1,664
14:19	17,570	1,460	- 7.67%	91,917	1,659