시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,430	1,600	- 8.41%	96,007	1,730
14:37	17,430	1,600	- 8.41%	95,682	1,724
14:36	17,430	1,600	- 8.41%	95,542	1,722
14:35	17,430	1,600	- 8.41%	95,528	1,722
14:34	17,430	1,600	- 8.41%	95,378	1,719
14:33	17,440	1,590	- 8.36%	95,230	1,717
14:32	17,480	1,550	- 8.15%	95,063	1,714
14:31	17,470	1,560	- 8.20%	94,929	1,711
14:30	17,480	1,550	- 8.15%	94,859	1,710
14:29	17,480	1,550	- 8.15%	94,781	1,709