시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,450	1,580	- 8.30%	97,107	1,749
14:48	17,470	1,560	- 8.20%	97,106	1,749
14:47	17,460	1,570	- 8.25%	97,104	1,749
14:46	17,470	1,560	- 8.20%	97,074	1,749
14:45	17,480	1,550	- 8.15%	97,064	1,749
14:44	17,470	1,560	- 8.20%	97,055	1,748
14:43	17,420	1,610	- 8.46%	96,731	1,743
14:42	17,410	1,620	- 8.51%	96,730	1,743
14:41	17,400	1,630	- 8.57%	96,556	1,740
14:40	17,410	1,620	- 8.51%	96,514	1,739