| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 18,310 | 720 | - 3.78% | 10,587 | 197 |
| 09:10 | 18,370 | 660 | - 3.47% | 9,917 | 185 |
| 09:09 | 18,450 | 580 | - 3.05% | 9,691 | 181 |
| 09:08 | 18,340 | 690 | - 3.63% | 9,025 | 168 |
| 09:07 | 18,250 | 780 | - 4.10% | 8,734 | 163 |
| 09:06 | 18,280 | 750 | - 3.94% | 8,461 | 158 |
| 09:05 | 18,280 | 750 | - 3.94% | 8,076 | 151 |
| 09:04 | 18,400 | 630 | - 3.31% | 6,510 | 122 |
| 09:03 | 18,580 | 450 | - 2.37% | 5,454 | 103 |
| 09:02 | 18,670 | 360 | - 1.89% | 3,970 | 75 |