시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	18,050	980	- 5.15%	21,070	388
09:20	18,190	840	- 4.41%	18,110	334
09:19	18,200	830	- 4.36%	17,496	323
09:18	18,260	770	- 4.05%	15,298	283
09:17	18,300	730	- 3.84%	15,071	279
09:16	18,370	660	- 3.47%	14,874	275
09:15	18,130	900	- 4.73%	13,771	255
09:14	18,250	780	- 4.10%	12,000	223
09:13	18,260	770	- 4.05%	11,729	218
09:12	18,260	770	- 4.05%	11,275	210